LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 304.0 | 320.0 | 304.0 | 306.0 | 109.32 Thousand |
| 14 Jul, 2025 | 307.0 | 311.0 | 304.0 | 306.0 | 185.97 Thousand |
| 11 Jul, 2025 | 308.0 | 313.0 | 306.0 | 306.0 | 24.93 Thousand |
| 10 Jul, 2025 | 312.0 | 319.0 | 310.0 | 310.0 | 12.94 Thousand |
| 09 Jul, 2025 | 318.0 | 318.6 | 310.0 | 311.0 | 35.58 Thousand |
| 08 Jul, 2025 | 322.0 | 322.0 | 312.0 | 321.0 | 35.21 Thousand |
| 07 Jul, 2025 | 322.0 | 328.0 | 320.0 | 322.0 | 19.47 Thousand |
| 04 Jul, 2025 | 326.0 | 330.0 | 320.0 | 320.0 | 35.3 Thousand |
| 03 Jul, 2025 | 325.0 | 334.0 | 320.0 | 326.0 | 30.65 Thousand |
| 02 Jul, 2025 | 325.0 | 330.0 | 317.0 | 320.0 | 265.9 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG