LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 280.0 | 282.0 | 275.0 | 275.0 | 75.14 Thousand |
| 11 Aug, 2025 | 280.0 | 286.0 | 279.0 | 280.0 | 29.5 Thousand |
| 08 Aug, 2025 | 281.0 | 286.0 | 280.0 | 280.0 | 7439.00 |
| 07 Aug, 2025 | 285.0 | 286.0 | 279.0 | 281.0 | 7958.00 |
| 06 Aug, 2025 | 283.0 | 287.0 | 280.0 | 284.0 | 68.97 Thousand |
| 05 Aug, 2025 | 286.0 | 289.0 | 285.0 | 285.0 | 91.51 Thousand |
| 04 Aug, 2025 | 286.0 | 291.0 | 285.0 | 285.0 | 32.25 Thousand |
| 01 Aug, 2025 | 292.0 | 297.0 | 285.0 | 285.0 | 51.22 Thousand |
| 31 Jul, 2025 | 301.0 | 301.0 | 293.0 | 297.0 | 40.06 Thousand |
| 30 Jul, 2025 | 299.0 | 307.0 | 296.0 | 297.0 | 99.37 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG