LSL Property Services plc (LSL.L)

GBp 288.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 290.24 290.24 287.0 287.0 96.02 Thousand
18 Feb, 2025 291.0 292.0 289.0 290.0 20.6 Thousand
17 Feb, 2025 286.0 299.0 286.0 291.0 18.15 Thousand
14 Feb, 2025 288.0 289.0 286.0 286.0 23.75 Thousand
13 Feb, 2025 286.0 293.8 286.0 289.0 28.6 Thousand
12 Feb, 2025 285.12 289.0 285.0 286.0 30.45 Thousand
11 Feb, 2025 292.0 299.0 285.0 285.0 50.98 Thousand
10 Feb, 2025 294.0 297.0 286.0 286.0 22.37 Thousand
07 Feb, 2025 290.6 295.0 287.0 288.0 31.95 Thousand
06 Feb, 2025 289.0 289.0 283.0 287.0 70.99 Thousand