LSL Property Services Plc (LSL)
GBX 257.0
(0.0%)
GBX 257.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 275.0 | 281.0 | 273.0 | 273.0 | 12.56 Thousand |
| 02 Jun, 2025 | 279.0 | 285.0 | 270.0 | 277.0 | 17.5 Thousand |
| 30 May, 2025 | 278.0 | 282.0 | 270.0 | 270.0 | 22.95 Thousand |
| 29 May, 2025 | 291.0 | 291.0 | 277.0 | 277.0 | 79.52 Thousand |
| 28 May, 2025 | 290.0 | 294.0 | 285.0 | 288.0 | 85.12 Thousand |
| 27 May, 2025 | 287.0 | 298.0 | 281.0 | 295.0 | 119.24 Thousand |
| 23 May, 2025 | 287.0 | 287.0 | 282.0 | 285.0 | 44.96 Thousand |
| 22 May, 2025 | 284.0 | 287.0 | 284.0 | 287.0 | 131.76 Thousand |
| 21 May, 2025 | 280.0 | 288.0 | 280.0 | 286.0 | 10.44 Thousand |
| 20 May, 2025 | 285.0 | 288.0 | 284.0 | 287.0 | 13.57 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG