London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 10740.0 10820.0 10695.0 10730.0 757.24 Thousand
18 Nov, 2024 10640.0 10715.0 10550.0 10710.0 3.85 Million
15 Nov, 2024 10630.0 10665.0 10548.4 10640.0 640.47 Thousand
14 Nov, 2024 10685.0 10715.0 10600.0 10640.0 650.09 Thousand
13 Nov, 2024 10535.0 10660.0 10485.0 10660.0 908.06 Thousand
12 Nov, 2024 10795.0 10795.0 10550.0 10595.0 815.95 Thousand
11 Nov, 2024 10760.0 10835.0 10710.0 10810.0 399.45 Thousand
08 Nov, 2024 10785.0 10820.0 10685.0 10745.0 663.64 Thousand
07 Nov, 2024 10880.0 10915.0 10755.0 10765.0 1.04 Million
06 Nov, 2024 10985.0 11065.0 10785.0 10870.0 1.41 Million