London Stock Exchange Group PLC (LSEG)
GBX 8868.0
(0.0%)
GBX 8868.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 8502.0 | 8548.0 | 8390.0 | 8390.0 | 939.02 Thousand |
| 18 Nov, 2025 | 8510.0 | 8628.0 | 8506.0 | 8518.0 | 1.58 Million |
| 17 Nov, 2025 | 8768.0 | 8794.0 | 8662.0 | 8662.0 | 2.11 Million |
| 14 Nov, 2025 | 8706.0 | 8794.0 | 8644.0 | 8764.0 | 2.3 Million |
| 13 Nov, 2025 | 9006.0 | 9040.0 | 8770.0 | 8786.0 | 1.23 Million |
| 12 Nov, 2025 | 9248.0 | 9260.0 | 8916.0 | 8916.0 | 1.36 Million |
| 11 Nov, 2025 | 9170.0 | 9244.0 | 9122.0 | 9186.0 | 2.04 Million |
| 10 Nov, 2025 | 9270.0 | 9336.0 | 8984.0 | 9072.0 | 2.7 Million |
| 07 Nov, 2025 | 9472.0 | 9544.0 | 9258.0 | 9270.0 | 1.05 Million |
| 06 Nov, 2025 | 9680.0 | 9764.0 | 9446.0 | 9478.0 | 1.89 Million |
LSL
LST
LTHM
LRE
LSAA
LSC