London Stock Exchange Group plc (LSEG.L)
GBp 11585.0
(1.98%)
GBp 11585.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 11795.0 | 11875.0 | 11145.0 | 11145.0 | 1.68 Million |
| 03 Apr, 2025 | 11490.0 | 11895.0 | 11455.0 | 11815.0 | 1.03 Million |
| 02 Apr, 2025 | 11645.0 | 11771.71 | 11595.0 | 11725.0 | 912.85 Thousand |
| 01 Apr, 2025 | 11480.0 | 11590.0 | 11435.0 | 11590.0 | 718.73 Thousand |
| 31 Mar, 2025 | 11470.0 | 11610.0 | 11400.0 | 11460.0 | 1 Million |
| 28 Mar, 2025 | 11325.0 | 11590.0 | 11300.0 | 11530.0 | 696.59 Thousand |
| 27 Mar, 2025 | 11205.0 | 11325.0 | 11135.0 | 11320.0 | 1.59 Million |
| 26 Mar, 2025 | 11190.0 | 11240.0 | 11130.0 | 11225.0 | 688.91 Thousand |
| 25 Mar, 2025 | 11205.0 | 11240.0 | 11095.0 | 11185.0 | 3.04 Million |
| 24 Mar, 2025 | 11280.0 | 11330.0 | 11105.0 | 11220.0 | 697.1 Thousand |
ADVT
TRSG
RVCB
MTEM
5721
CMNT