London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11495.0 11520.0 11386.85 11420.0 491.24 Thousand
02 Jan, 2025 11285.0 11475.0 11205.0 11470.0 384.67 Thousand
31 Dec, 2024 11315.0 11345.0 11260.0 11285.0 315.22 Thousand
30 Dec, 2024 11305.0 11345.0 11250.0 11300.0 303.18 Thousand
27 Dec, 2024 11285.0 11330.0 11210.0 11330.0 280.04 Thousand
24 Dec, 2024 11275.0 11331.55 11230.0 11325.0 92.07 Thousand
23 Dec, 2024 11270.0 11332.12 11185.0 11240.0 444.64 Thousand
20 Dec, 2024 11410.0 11440.0 11240.0 11320.0 1.38 Million
19 Dec, 2024 11345.0 11465.0 11337.91 11450.0 779.09 Thousand
18 Dec, 2024 11545.0 11605.0 11455.0 11495.0 1.11 Million