London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 11540.0 11667.63 11490.0 11540.0 1.91 Million
16 Dec, 2024 11380.0 11550.0 11347.6 11515.0 927.6 Thousand
13 Dec, 2024 11365.0 11425.0 11350.0 11390.0 1.06 Million
12 Dec, 2024 11335.0 11402.06 11295.0 11375.0 493.88 Thousand
11 Dec, 2024 11135.0 11330.0 11135.0 11330.0 1.04 Million
10 Dec, 2024 11300.0 11400.0 11125.0 11200.0 696.82 Thousand
09 Dec, 2024 11380.0 11395.0 11185.0 11205.0 505.09 Thousand
06 Dec, 2024 11445.0 11455.0 11330.0 11365.0 1.36 Million
05 Dec, 2024 11455.0 11490.0 11380.0 11435.0 1.58 Million
04 Dec, 2024 11330.0 11435.0 11255.0 11435.0 475.62 Thousand