London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 11420.0 | 11465.0 | 11235.0 | 11240.0 | 491.3 Thousand |
| 22 May, 2025 | 11430.0 | 11485.0 | 11415.0 | 11470.0 | 17.99 Thousand |
| 21 May, 2025 | 11500.0 | 11570.0 | 11485.0 | 11514.99 | 26.94 Thousand |
| 20 May, 2025 | 11560.0 | 11585.0 | 11490.0 | 11495.0 | 9179.00 |
| 19 May, 2025 | 11460.0 | 11485.0 | 11345.0 | 11390.0 | 19.61 Thousand |
| 16 May, 2025 | 11485.0 | 11605.0 | 11440.0 | 11520.0 | 999.64 Thousand |
| 15 May, 2025 | 11395.0 | 11455.0 | 11250.0 | 11420.0 | 2.54 Million |
| 14 May, 2025 | 11250.0 | 11350.0 | 11225.0 | 11350.0 | 3.33 Million |
| 13 May, 2025 | 11245.0 | 11335.0 | 11145.0 | 11265.0 | 790.25 Thousand |
| 12 May, 2025 | 11315.0 | 11400.0 | 11080.0 | 11295.0 | 1.88 Million |
ADVT
TRSG
RVCB
MTEM
5721
CMNT