London Stock Exchange Group plc (LSEG.L)
GBp 11495.0
(-0.39%)
GBp 11495.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 11860.0 | 11900.0 | 11770.0 | 11770.0 | 1.04 Million |
| 16 Jan, 2025 | 11675.0 | 11790.0 | 11655.0 | 11790.0 | 486.87 Thousand |
| 15 Jan, 2025 | 11590.0 | 11690.0 | 11535.0 | 11610.0 | 1.44 Million |
| 14 Jan, 2025 | 11620.0 | 11690.0 | 11515.0 | 11605.0 | 2.78 Million |
| 13 Jan, 2025 | 11605.0 | 11660.0 | 11540.0 | 11570.0 | 1.34 Million |
| 10 Jan, 2025 | 11855.0 | 11895.0 | 11640.0 | 11675.0 | 703.29 Thousand |
| 09 Jan, 2025 | 11605.0 | 11865.0 | 11595.0 | 11865.0 | 796.03 Thousand |
| 08 Jan, 2025 | 11700.0 | 11915.0 | 11590.0 | 11615.0 | 986.15 Thousand |
| 07 Jan, 2025 | 11335.0 | 11425.0 | 11290.0 | 11425.0 | 962.67 Thousand |
| 06 Jan, 2025 | 11435.0 | 11455.0 | 11245.0 | 11320.0 | 1.23 Million |
ADVT
TRSG
RVCB
MTEM
5721
CMNT