London Stock Exchange Group plc (LSEG.L)
GBp 11335.0
(1.52%)
GBp 11335.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 11350.0 | 11415.0 | 11290.0 | 11330.0 | 98.85 Thousand |
| 11 Apr, 2025 | 11275.0 | 11335.0 | 11120.0 | 11165.0 | 1.38 Million |
| 10 Apr, 2025 | 11065.0 | 11335.0 | 10965.0 | 11200.0 | 895.15 Thousand |
| 09 Apr, 2025 | 10635.0 | 10905.0 | 10615.0 | 10660.0 | 1.59 Million |
| 08 Apr, 2025 | 10410.0 | 10985.0 | 10400.0 | 10875.0 | 2.3 Million |
| 07 Apr, 2025 | 10810.0 | 10955.0 | 10220.0 | 10325.0 | 1.99 Million |
| 04 Apr, 2025 | 11795.0 | 11875.0 | 11145.0 | 11145.0 | 1.68 Million |
| 03 Apr, 2025 | 11490.0 | 11895.0 | 11455.0 | 11815.0 | 1.03 Million |
| 02 Apr, 2025 | 11645.0 | 11771.71 | 11595.0 | 11725.0 | 912.85 Thousand |
| 01 Apr, 2025 | 11480.0 | 11590.0 | 11435.0 | 11590.0 | 718.73 Thousand |
ADVT
TRSG
RVCB
MTEM
5721
CMNT