London Stock Exchange Group PLC (LSEG)
GBX 8868.0
(0.0%)
GBX 8868.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8714.0 | 8916.0 | 8634.0 | 8868.0 | 1.63 Million |
| 02 Dec, 2025 | 8778.0 | 8834.0 | 8738.0 | 8744.0 | 937.27 Thousand |
| 01 Dec, 2025 | 8888.0 | 8910.0 | 8768.0 | 8794.0 | 997 Thousand |
| 28 Nov, 2025 | 8836.0 | 8938.0 | 8836.0 | 8908.0 | 798.46 Thousand |
| 27 Nov, 2025 | 8860.0 | 8972.0 | 8838.0 | 8862.0 | 577.85 Thousand |
| 26 Nov, 2025 | 8828.0 | 8926.0 | 8798.0 | 8890.0 | 1.36 Million |
| 25 Nov, 2025 | 8630.0 | 8842.0 | 8556.0 | 8828.0 | 2.11 Million |
| 24 Nov, 2025 | 8650.0 | 8832.0 | 8641.57 | 8642.0 | 5.45 Million |
| 21 Nov, 2025 | 8378.0 | 8700.0 | 8322.0 | 8602.0 | 1.8 Million |
| 20 Nov, 2025 | 8476.0 | 8500.0 | 8330.0 | 8330.0 | 1.51 Million |
LSL
LST
LTHM
LRE
LSAA
LSC