London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 11275.0 | 11435.0 | 11265.0 | 11390.0 | 484.1 Thousand |
| 05 Jun, 2025 | 11290.0 | 11395.0 | 11255.0 | 11290.0 | 521.52 Thousand |
| 04 Jun, 2025 | 11325.0 | 11365.0 | 11195.0 | 11310.0 | 552.5 Thousand |
| 03 Jun, 2025 | 11405.0 | 11415.0 | 11155.0 | 11245.0 | 608.92 Thousand |
| 02 Jun, 2025 | 11205.0 | 11325.0 | 11202.5 | 11310.0 | 947.54 Thousand |
| 30 May, 2025 | 11420.0 | 11465.0 | 11235.0 | 11275.0 | 2.2 Million |
| 29 May, 2025 | 11450.0 | 11495.0 | 11321.52 | 11365.0 | 2.52 Million |
| 28 May, 2025 | 11550.0 | 11680.0 | 11410.0 | 11410.0 | 589.79 Thousand |
| 27 May, 2025 | 11550.0 | 11810.0 | 11525.0 | 11600.0 | 849.67 Thousand |
| 23 May, 2025 | 11495.0 | 11540.0 | 11350.0 | 11530.0 | 552.12 Thousand |
ADVT
TRSG
RVCB
MTEM
5721
CMNT