London Stock Exchange Group PLC (LSEG)
GBX 8868.0
(0.0%)
GBX 8868.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 8674.0 | 8836.0 | 8640.0 | 8720.0 | 1.96 Million |
| 21 Oct, 2025 | 8648.0 | 8714.0 | 8604.0 | 8656.0 | 1.02 Million |
| 20 Oct, 2025 | 8534.0 | 8662.0 | 8472.0 | 8628.0 | 1.08 Million |
| 17 Oct, 2025 | 8616.0 | 8666.0 | 8534.0 | 8534.0 | 1.15 Million |
| 16 Oct, 2025 | 8800.0 | 8840.0 | 8638.0 | 8662.0 | 1.59 Million |
| 15 Oct, 2025 | 8798.0 | 8846.0 | 8646.0 | 8790.0 | 1.31 Million |
| 14 Oct, 2025 | 8902.0 | 8948.0 | 8822.0 | 8822.0 | 941.58 Thousand |
| 13 Oct, 2025 | 8726.0 | 8978.0 | 8702.0 | 8884.0 | 2.59 Million |
| 10 Oct, 2025 | 8816.0 | 8980.0 | 8721.52 | 8780.0 | 1.79 Million |
| 09 Oct, 2025 | 8642.0 | 8836.0 | 8594.0 | 8744.0 | 1.2 Million |
LSL
LST
LTHM
LRE
LSAA
LSC