GBp 11495.0
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 10795.0 | 10795.0 | 10550.0 | 10595.0 | 815.95 Thousand |
11 Nov, 2024 | 10760.0 | 10835.0 | 10710.0 | 10810.0 | 399.45 Thousand |
08 Nov, 2024 | 10785.0 | 10820.0 | 10685.0 | 10745.0 | 663.64 Thousand |
07 Nov, 2024 | 10880.0 | 10915.0 | 10755.0 | 10765.0 | 1.04 Million |
06 Nov, 2024 | 10985.0 | 11065.0 | 10785.0 | 10870.0 | 1.41 Million |
05 Nov, 2024 | 10810.0 | 10940.0 | 10745.0 | 10880.0 | 1.29 Million |
04 Nov, 2024 | 10740.0 | 10885.0 | 10740.0 | 10810.0 | 798.95 Thousand |
01 Nov, 2024 | 10530.0 | 10765.0 | 10480.0 | 10750.0 | 822.62 Thousand |
31 Oct, 2024 | 10480.0 | 10535.0 | 10405.0 | 10515.0 | 1.56 Million |
30 Oct, 2024 | 10545.0 | 10605.0 | 10490.0 | 10545.0 | 428.18 Thousand |
ADVT
TRSG
RVCB
MTEM
5721
CMNT