London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 10795.0 10795.0 10550.0 10595.0 815.95 Thousand
11 Nov, 2024 10760.0 10835.0 10710.0 10810.0 399.45 Thousand
08 Nov, 2024 10785.0 10820.0 10685.0 10745.0 663.64 Thousand
07 Nov, 2024 10880.0 10915.0 10755.0 10765.0 1.04 Million
06 Nov, 2024 10985.0 11065.0 10785.0 10870.0 1.41 Million
05 Nov, 2024 10810.0 10940.0 10745.0 10880.0 1.29 Million
04 Nov, 2024 10740.0 10885.0 10740.0 10810.0 798.95 Thousand
01 Nov, 2024 10530.0 10765.0 10480.0 10750.0 822.62 Thousand
31 Oct, 2024 10480.0 10535.0 10405.0 10515.0 1.56 Million
30 Oct, 2024 10545.0 10605.0 10490.0 10545.0 428.18 Thousand