London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 10810.0 | 10890.0 | 10620.0 | 10695.0 | 2.32 Million |
| 07 Mar, 2025 | 10800.0 | 10905.0 | 10735.0 | 10830.0 | 1.97 Million |
| 06 Mar, 2025 | 11415.0 | 11440.0 | 10840.0 | 10910.0 | 1.92 Million |
| 05 Mar, 2025 | 11525.0 | 11610.0 | 11344.06 | 11380.0 | 1.18 Million |
| 04 Mar, 2025 | 11690.0 | 11850.0 | 11605.0 | 11625.0 | 898.82 Thousand |
| 03 Mar, 2025 | 11890.0 | 11915.0 | 11695.0 | 11750.0 | 1.45 Million |
| 28 Feb, 2025 | 11795.0 | 11845.0 | 11390.96 | 11845.0 | 2.58 Million |
| 27 Feb, 2025 | 11390.0 | 11805.0 | 11190.0 | 11775.0 | 1.44 Million |
| 26 Feb, 2025 | 11145.0 | 11240.0 | 11070.0 | 11100.0 | 1.89 Million |
| 25 Feb, 2025 | 11305.0 | 11330.0 | 11110.0 | 11140.0 | 1.23 Million |
ADVT
TRSG
RVCB
MTEM
5721
CMNT