London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 11280.0 | 11330.0 | 11105.0 | 11220.0 | 697.1 Thousand |
| 21 Mar, 2025 | 11200.0 | 11340.0 | 11195.0 | 11235.0 | 1.3 Million |
| 20 Mar, 2025 | 10955.0 | 11305.0 | 10950.0 | 11250.0 | 944.7 Thousand |
| 19 Mar, 2025 | 10825.0 | 10950.0 | 10760.0 | 10950.0 | 1.23 Million |
| 18 Mar, 2025 | 11005.0 | 11010.0 | 10755.0 | 10875.0 | 943.28 Thousand |
| 17 Mar, 2025 | 11015.0 | 11045.0 | 10880.0 | 10980.0 | 1.39 Million |
| 14 Mar, 2025 | 11100.0 | 11118.99 | 10975.0 | 10985.0 | 1.19 Million |
| 13 Mar, 2025 | 11175.0 | 11240.0 | 11060.0 | 11085.0 | 2.42 Million |
| 12 Mar, 2025 | 11000.0 | 11275.0 | 10980.0 | 11215.0 | 1.28 Million |
| 11 Mar, 2025 | 11150.0 | 11170.0 | 10755.0 | 11055.0 | 1.41 Million |
ADVT
TRSG
RVCB
MTEM
5721
CMNT