London Stock Exchange Group plc (LSEG.L)
GBp 11495.0
(-0.39%)
GBp 11495.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 10810.0 | 10940.0 | 10745.0 | 10880.0 | 1.29 Million |
| 04 Nov, 2024 | 10740.0 | 10885.0 | 10740.0 | 10810.0 | 798.95 Thousand |
| 01 Nov, 2024 | 10530.0 | 10765.0 | 10480.0 | 10750.0 | 822.62 Thousand |
| 31 Oct, 2024 | 10480.0 | 10535.0 | 10405.0 | 10515.0 | 1.56 Million |
| 30 Oct, 2024 | 10545.0 | 10605.0 | 10490.0 | 10545.0 | 428.18 Thousand |
| 29 Oct, 2024 | 10745.0 | 10760.0 | 10576.92 | 10600.0 | 1.08 Million |
| 28 Oct, 2024 | 10615.0 | 10735.0 | 10600.0 | 10710.0 | 820.7 Thousand |
| 25 Oct, 2024 | 10640.0 | 10700.0 | 10595.0 | 10605.0 | 967.22 Thousand |
| 24 Oct, 2024 | 10425.0 | 10830.0 | 10420.0 | 10655.0 | 955.7 Thousand |
| 23 Oct, 2024 | 10465.0 | 10514.15 | 10380.0 | 10385.0 | 900.98 Thousand |
ADVT
TRSG
RVCB
MTEM
5721
CMNT