London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 11560.0 | 11605.0 | 11250.0 | 11300.0 | 1.01 Million |
| 21 Feb, 2025 | 11685.0 | 11710.0 | 11565.0 | 11585.0 | 1.81 Million |
| 20 Feb, 2025 | 11755.0 | 11755.0 | 11645.0 | 11700.0 | 665.47 Thousand |
| 19 Feb, 2025 | 11660.0 | 11795.0 | 11625.0 | 11705.0 | 1.21 Million |
| 18 Feb, 2025 | 11720.0 | 11755.0 | 11647.92 | 11690.0 | 581.45 Thousand |
| 17 Feb, 2025 | 11755.0 | 11765.0 | 11632.2 | 11725.0 | 407.76 Thousand |
| 14 Feb, 2025 | 11735.0 | 11755.0 | 11670.0 | 11690.0 | 740.07 Thousand |
| 13 Feb, 2025 | 11805.0 | 11810.0 | 11610.0 | 11655.0 | 1.68 Million |
| 12 Feb, 2025 | 11795.0 | 11795.0 | 11645.0 | 11735.0 | 605.08 Thousand |
| 11 Feb, 2025 | 11695.0 | 11765.0 | 11675.0 | 11685.0 | 1.74 Million |
ADVT
TRSG
RVCB
MTEM
5721
CMNT