London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 10190.0 10360.0 10190.0 10315.0 1.23 Million
30 Sep, 2024 10235.0 10295.0 10200.0 10220.0 2.49 Million
27 Sep, 2024 10235.0 10305.0 10220.0 10265.0 1.01 Million
26 Sep, 2024 10420.0 10445.0 10220.0 10260.0 1.36 Million
25 Sep, 2024 10185.0 10400.0 10170.0 10380.0 739.64 Thousand
24 Sep, 2024 10360.0 10385.0 10145.0 10235.0 723 Thousand
23 Sep, 2024 10275.0 10380.0 10245.0 10355.0 531.21 Thousand
20 Sep, 2024 10260.0 10380.0 10225.0 10315.0 2.11 Million
19 Sep, 2024 10440.0 10475.0 10265.0 10320.0 1.9 Million
18 Sep, 2024 10435.0 10460.0 10315.0 10380.0 614.56 Thousand