London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 11730.0 | 11775.0 | 11650.0 | 11685.0 | 672.7 Thousand |
| 07 Feb, 2025 | 11710.0 | 11820.0 | 11710.0 | 11725.0 | 1.12 Million |
| 06 Feb, 2025 | 12130.0 | 12185.0 | 11705.0 | 11760.0 | 1.57 Million |
| 05 Feb, 2025 | 11935.0 | 12095.0 | 11920.0 | 12095.0 | 888.88 Thousand |
| 04 Feb, 2025 | 11895.0 | 12010.0 | 11840.0 | 12005.0 | 774.74 Thousand |
| 03 Feb, 2025 | 11845.0 | 11975.0 | 11845.0 | 11900.0 | 533.23 Thousand |
| 31 Jan, 2025 | 12010.0 | 12110.0 | 12004.18 | 12035.0 | 2.02 Million |
| 30 Jan, 2025 | 11890.0 | 12045.0 | 11804.98 | 12045.0 | 616.04 Thousand |
| 29 Jan, 2025 | 11735.0 | 11830.0 | 11695.0 | 11825.0 | 776.12 Thousand |
| 28 Jan, 2025 | 11695.0 | 11850.0 | 11640.0 | 11695.0 | 710.11 Thousand |
ADVT
TRSG
RVCB
MTEM
5721
CMNT