London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 10565.0 10595.0 10410.0 10430.0 486.35 Thousand
16 Sep, 2024 10485.0 10510.0 10415.0 10500.0 394.96 Thousand
13 Sep, 2024 10490.0 10527.42 10435.0 10480.0 476.29 Thousand
12 Sep, 2024 10555.0 10595.0 10445.0 10470.0 1.59 Million
11 Sep, 2024 10400.0 10430.0 10325.0 10375.0 683.73 Thousand
10 Sep, 2024 10340.0 10380.0 10294.34 10375.0 1.61 Million
09 Sep, 2024 10220.0 10411.81 10220.0 10375.0 486.62 Thousand
06 Sep, 2024 10060.0 10265.0 10060.0 10180.0 565.26 Thousand
05 Sep, 2024 10120.0 10195.0 10040.0 10095.0 1.48 Million
04 Sep, 2024 10055.0 10160.0 10040.0 10140.0 744.38 Thousand