London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 11650.0 | 11715.0 | 11525.0 | 11690.0 | 1 Million |
| 24 Jan, 2025 | 11920.0 | 11955.0 | 11770.0 | 11775.0 | 434.69 Thousand |
| 23 Jan, 2025 | 11980.0 | 12015.0 | 11905.0 | 11920.0 | 1.96 Million |
| 22 Jan, 2025 | 11825.0 | 11985.0 | 11795.0 | 11960.0 | 1.29 Million |
| 21 Jan, 2025 | 11745.0 | 11815.0 | 11705.0 | 11800.0 | 1.12 Million |
| 20 Jan, 2025 | 11785.0 | 11830.0 | 11700.0 | 11700.0 | 889.33 Thousand |
| 17 Jan, 2025 | 11860.0 | 11900.0 | 11770.0 | 11770.0 | 1.04 Million |
| 16 Jan, 2025 | 11675.0 | 11790.0 | 11655.0 | 11790.0 | 486.87 Thousand |
| 15 Jan, 2025 | 11590.0 | 11690.0 | 11535.0 | 11610.0 | 1.44 Million |
| 14 Jan, 2025 | 11620.0 | 11690.0 | 11515.0 | 11605.0 | 2.78 Million |
ADVT
TRSG
RVCB
MTEM
5721
CMNT