London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 10180.0 10205.0 10121.91 10160.0 1.03 Million
02 Sep, 2024 10225.0 10245.0 10095.0 10155.0 342.6 Thousand
30 Aug, 2024 10245.0 10290.0 10210.0 10250.0 4.08 Million
29 Aug, 2024 10215.0 10260.0 10200.0 10230.0 1.63 Million
28 Aug, 2024 10175.0 10245.0 10145.0 10220.0 489.86 Thousand
27 Aug, 2024 10105.0 10160.0 10030.0 10135.0 769.39 Thousand
23 Aug, 2024 10050.0 10076.26 9998.0 10010.0 699.94 Thousand
22 Aug, 2024 9984.0 10055.0 9978.0 10010.0 843.79 Thousand
21 Aug, 2024 9954.0 9978.0 9920.0 9966.0 1.05 Million
20 Aug, 2024 9972.0 10020.0 9896.5 9948.0 1.57 Million