London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 9674.0 9698.0 9506.0 9588.0 3.94 Million
02 Aug, 2024 9820.0 9830.0 9698.0 9740.0 2.09 Million
01 Aug, 2024 9626.0 9976.0 9448.0 9852.0 1.76 Million
31 Jul, 2024 9516.0 9552.0 9422.0 9470.0 2.18 Million
30 Jul, 2024 9470.0 9518.0 9432.0 9468.0 978.57 Thousand
29 Jul, 2024 9518.0 9580.0 9468.0 9468.0 428.07 Thousand
26 Jul, 2024 9372.0 9516.0 9358.0 9478.0 659.15 Thousand
25 Jul, 2024 9366.0 9454.0 9312.0 9374.0 2.29 Million
24 Jul, 2024 9400.0 9448.0 9354.0 9436.0 539.97 Thousand
23 Jul, 2024 9412.0 9520.0 9404.0 9454.0 602.84 Thousand