London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 11285.0 | 11330.0 | 11210.0 | 11330.0 | 280.04 Thousand |
| 24 Dec, 2024 | 11275.0 | 11331.55 | 11230.0 | 11325.0 | 92.07 Thousand |
| 23 Dec, 2024 | 11270.0 | 11332.12 | 11185.0 | 11240.0 | 444.64 Thousand |
| 20 Dec, 2024 | 11410.0 | 11440.0 | 11240.0 | 11320.0 | 1.38 Million |
| 19 Dec, 2024 | 11345.0 | 11465.0 | 11337.91 | 11450.0 | 779.09 Thousand |
| 18 Dec, 2024 | 11545.0 | 11605.0 | 11455.0 | 11495.0 | 1.11 Million |
| 17 Dec, 2024 | 11540.0 | 11667.63 | 11490.0 | 11540.0 | 1.91 Million |
| 16 Dec, 2024 | 11380.0 | 11550.0 | 11347.6 | 11515.0 | 927.6 Thousand |
| 13 Dec, 2024 | 11365.0 | 11425.0 | 11350.0 | 11390.0 | 1.06 Million |
| 12 Dec, 2024 | 11335.0 | 11402.06 | 11295.0 | 11375.0 | 493.88 Thousand |
ADVT
TRSG
RVCB
MTEM
5721
CMNT