London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 9324.0 9358.0 9268.0 9274.0 753.49 Thousand
05 Jul, 2024 9332.0 9356.0 9218.0 9312.0 1.65 Million
04 Jul, 2024 9246.0 9314.0 9204.0 9274.0 832.27 Thousand
03 Jul, 2024 9260.0 9332.0 9230.0 9238.0 642.32 Thousand
02 Jul, 2024 9200.0 9360.0 9192.0 9228.0 765.32 Thousand
01 Jul, 2024 9452.0 9492.0 9300.0 9304.0 810.96 Thousand
28 Jun, 2024 9520.0 9530.0 9400.0 9400.0 1.03 Million
27 Jun, 2024 9578.0 9594.0 9476.0 9490.0 1.15 Million
26 Jun, 2024 9656.0 9658.0 9484.0 9520.0 1.01 Million
25 Jun, 2024 9608.0 9684.0 9542.0 9598.0 1.93 Million