London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 11205.0 | 11295.0 | 11175.0 | 11240.0 | 647.89 Thousand |
| 26 Nov, 2024 | 11210.0 | 11270.0 | 11150.0 | 11200.0 | 945.89 Thousand |
| 25 Nov, 2024 | 11140.0 | 11245.34 | 11130.0 | 11245.0 | 4.27 Million |
| 22 Nov, 2024 | 11090.0 | 11115.55 | 11010.0 | 11100.0 | 725.5 Thousand |
| 21 Nov, 2024 | 10930.0 | 11030.0 | 10890.0 | 11010.0 | 2.14 Million |
| 20 Nov, 2024 | 10710.0 | 10925.0 | 10685.0 | 10900.0 | 970.01 Thousand |
| 19 Nov, 2024 | 10740.0 | 10820.0 | 10695.0 | 10730.0 | 757.24 Thousand |
| 18 Nov, 2024 | 10640.0 | 10715.0 | 10550.0 | 10710.0 | 3.85 Million |
| 15 Nov, 2024 | 10630.0 | 10665.0 | 10548.4 | 10640.0 | 640.47 Thousand |
| 14 Nov, 2024 | 10685.0 | 10715.0 | 10600.0 | 10640.0 | 650.09 Thousand |
ADVT
TRSG
RVCB
MTEM
5721
CMNT