London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 10545.0 | 10605.0 | 10490.0 | 10545.0 | 428.18 Thousand |
| 29 Oct, 2024 | 10745.0 | 10760.0 | 10576.92 | 10600.0 | 1.08 Million |
| 28 Oct, 2024 | 10615.0 | 10735.0 | 10600.0 | 10710.0 | 820.7 Thousand |
| 25 Oct, 2024 | 10640.0 | 10700.0 | 10595.0 | 10605.0 | 967.22 Thousand |
| 24 Oct, 2024 | 10425.0 | 10830.0 | 10420.0 | 10655.0 | 955.7 Thousand |
| 23 Oct, 2024 | 10465.0 | 10514.15 | 10380.0 | 10385.0 | 900.98 Thousand |
| 22 Oct, 2024 | 10585.0 | 10600.0 | 10440.0 | 10520.0 | 554.99 Thousand |
| 21 Oct, 2024 | 10560.0 | 10670.0 | 10560.0 | 10615.0 | 1.15 Million |
| 18 Oct, 2024 | 10410.0 | 10535.0 | 10365.0 | 10535.0 | 971.14 Thousand |
| 17 Oct, 2024 | 10350.0 | 10520.0 | 10325.0 | 10490.0 | 2.03 Million |
ADVT
TRSG
RVCB
MTEM
5721
CMNT