London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 9396.0 9428.0 9338.0 9400.0 946.14 Thousand
07 Jun, 2024 9454.0 9510.0 9368.0 9432.0 2.32 Million
06 Jun, 2024 9284.0 9454.0 9284.0 9426.0 1.36 Million
05 Jun, 2024 9296.0 9364.0 9274.0 9342.0 1 Million
04 Jun, 2024 9172.0 9306.0 9150.0 9282.0 1.02 Million
03 Jun, 2024 9240.0 9254.0 9132.0 9150.0 4.23 Million
31 May, 2024 9122.0 9206.0 9040.0 9162.0 5.54 Million
30 May, 2024 9032.0 9142.0 8974.0 9096.0 706.26 Thousand
29 May, 2024 9158.0 9224.0 9028.0 9046.0 1.27 Million
28 May, 2024 9326.0 9384.0 9138.0 9168.0 1.15 Million