London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 9654.0 9712.0 9546.0 9626.0 662.92 Thousand
21 Jun, 2024 9602.0 9684.0 9544.0 9654.0 3.79 Million
20 Jun, 2024 9552.0 9640.0 9478.0 9604.0 1.43 Million
19 Jun, 2024 9458.0 9560.0 9458.0 9536.0 536.86 Thousand
18 Jun, 2024 9466.0 9488.0 9372.0 9488.0 936.42 Thousand
17 Jun, 2024 9482.0 9504.0 9386.0 9434.0 1.09 Million
14 Jun, 2024 9378.0 9474.0 9330.0 9434.0 599.61 Thousand
13 Jun, 2024 9400.0 9434.0 9344.0 9362.0 1.15 Million
12 Jun, 2024 9284.0 9458.0 9284.0 9404.0 967.69 Thousand
11 Jun, 2024 9458.0 9458.0 9288.0 9342.0 828.92 Thousand