London Stock Exchange Group plc (LSEG.L)

GBp 11690.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 10020.0 10095.0 9938.0 9992.0 484.46 Thousand
13 Aug, 2024 10000.0 10050.0 9903.71 9972.0 591.54 Thousand
12 Aug, 2024 9886.0 9946.0 9854.0 9938.0 852.06 Thousand
09 Aug, 2024 9760.0 9866.0 9706.0 9828.0 541.59 Thousand
08 Aug, 2024 9658.0 9762.0 9632.0 9754.0 646.8 Thousand
07 Aug, 2024 9544.0 9706.0 9482.0 9688.0 847.67 Thousand
06 Aug, 2024 9584.0 9600.0 9490.0 9516.0 1.38 Million
05 Aug, 2024 9674.0 9698.0 9506.0 9588.0 3.94 Million
02 Aug, 2024 9820.0 9830.0 9698.0 9740.0 2.09 Million
01 Aug, 2024 9626.0 9976.0 9448.0 9852.0 1.76 Million