London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 11135.0 | 11330.0 | 11135.0 | 11330.0 | 1.04 Million |
| 10 Dec, 2024 | 11300.0 | 11400.0 | 11125.0 | 11200.0 | 696.82 Thousand |
| 09 Dec, 2024 | 11380.0 | 11395.0 | 11185.0 | 11205.0 | 505.09 Thousand |
| 06 Dec, 2024 | 11445.0 | 11455.0 | 11330.0 | 11365.0 | 1.36 Million |
| 05 Dec, 2024 | 11455.0 | 11490.0 | 11380.0 | 11435.0 | 1.58 Million |
| 04 Dec, 2024 | 11330.0 | 11435.0 | 11255.0 | 11435.0 | 475.62 Thousand |
| 03 Dec, 2024 | 11275.0 | 11345.0 | 11185.0 | 11330.0 | 983.13 Thousand |
| 02 Dec, 2024 | 11285.0 | 11315.0 | 11195.0 | 11290.0 | 693.08 Thousand |
| 29 Nov, 2024 | 11210.0 | 11295.0 | 11200.0 | 11270.0 | 642.82 Thousand |
| 28 Nov, 2024 | 11255.0 | 11290.0 | 11160.0 | 11180.0 | 298.08 Thousand |
ADVT
TRSG
RVCB
MTEM
5721
CMNT