GBp 11690.0
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 10020.0 | 10095.0 | 9938.0 | 9992.0 | 484.46 Thousand |
13 Aug, 2024 | 10000.0 | 10050.0 | 9903.71 | 9972.0 | 591.54 Thousand |
12 Aug, 2024 | 9886.0 | 9946.0 | 9854.0 | 9938.0 | 852.06 Thousand |
09 Aug, 2024 | 9760.0 | 9866.0 | 9706.0 | 9828.0 | 541.59 Thousand |
08 Aug, 2024 | 9658.0 | 9762.0 | 9632.0 | 9754.0 | 646.8 Thousand |
07 Aug, 2024 | 9544.0 | 9706.0 | 9482.0 | 9688.0 | 847.67 Thousand |
06 Aug, 2024 | 9584.0 | 9600.0 | 9490.0 | 9516.0 | 1.38 Million |
05 Aug, 2024 | 9674.0 | 9698.0 | 9506.0 | 9588.0 | 3.94 Million |
02 Aug, 2024 | 9820.0 | 9830.0 | 9698.0 | 9740.0 | 2.09 Million |
01 Aug, 2024 | 9626.0 | 9976.0 | 9448.0 | 9852.0 | 1.76 Million |
ADVT
TRSG
RVCB
MTEM
5721
CMNT