London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 11605.0 | 11660.0 | 11540.0 | 11570.0 | 1.34 Million |
| 10 Jan, 2025 | 11855.0 | 11895.0 | 11640.0 | 11675.0 | 703.29 Thousand |
| 09 Jan, 2025 | 11605.0 | 11865.0 | 11595.0 | 11865.0 | 796.03 Thousand |
| 08 Jan, 2025 | 11700.0 | 11915.0 | 11590.0 | 11615.0 | 986.15 Thousand |
| 07 Jan, 2025 | 11335.0 | 11425.0 | 11290.0 | 11425.0 | 962.67 Thousand |
| 06 Jan, 2025 | 11435.0 | 11455.0 | 11245.0 | 11320.0 | 1.23 Million |
| 03 Jan, 2025 | 11495.0 | 11520.0 | 11386.85 | 11420.0 | 491.24 Thousand |
| 02 Jan, 2025 | 11285.0 | 11475.0 | 11205.0 | 11470.0 | 384.67 Thousand |
| 31 Dec, 2024 | 11315.0 | 11345.0 | 11260.0 | 11285.0 | 315.22 Thousand |
| 30 Dec, 2024 | 11305.0 | 11345.0 | 11250.0 | 11300.0 | 303.18 Thousand |
ADVT
TRSG
RVCB
MTEM
5721
CMNT