London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 9958.0 10025.0 9926.78 9976.0 807 Thousand
16 Aug, 2024 9948.0 9970.0 9902.0 9970.0 655.55 Thousand
15 Aug, 2024 9996.0 10000.0 9938.0 9964.0 839.73 Thousand
14 Aug, 2024 10020.0 10095.0 9938.0 9992.0 484.46 Thousand
13 Aug, 2024 10000.0 10050.0 9903.71 9972.0 591.54 Thousand
12 Aug, 2024 9886.0 9946.0 9854.0 9938.0 852.06 Thousand
09 Aug, 2024 9760.0 9866.0 9706.0 9828.0 541.59 Thousand
08 Aug, 2024 9658.0 9762.0 9632.0 9754.0 646.8 Thousand
07 Aug, 2024 9544.0 9706.0 9482.0 9688.0 847.67 Thousand
06 Aug, 2024 9584.0 9600.0 9490.0 9516.0 1.38 Million