London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 10280.0 | 10370.0 | 10280.0 | 10320.0 | 1.26 Million |
| 15 Oct, 2024 | 10230.0 | 10310.0 | 10210.0 | 10255.0 | 1.47 Million |
| 14 Oct, 2024 | 10120.0 | 10172.8 | 10065.0 | 10170.0 | 415.54 Thousand |
| 11 Oct, 2024 | 10130.0 | 10160.0 | 10085.0 | 10120.0 | 533.56 Thousand |
| 10 Oct, 2024 | 10165.0 | 10230.0 | 10100.0 | 10100.0 | 950.27 Thousand |
| 09 Oct, 2024 | 10220.0 | 10260.0 | 10120.0 | 10185.0 | 530.91 Thousand |
| 08 Oct, 2024 | 10165.0 | 10215.0 | 10105.0 | 10170.0 | 1.43 Million |
| 07 Oct, 2024 | 10275.0 | 10285.0 | 10100.0 | 10125.0 | 554 Thousand |
| 04 Oct, 2024 | 10320.0 | 10355.0 | 10190.0 | 10235.0 | 625.29 Thousand |
| 03 Oct, 2024 | 10360.0 | 10420.0 | 10325.0 | 10375.0 | 951.54 Thousand |
ADVT
TRSG
RVCB
MTEM
5721
CMNT