London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 9228.0 9384.0 9228.0 9324.0 462.96 Thousand
23 May, 2024 9234.0 9374.0 9234.0 9328.0 1.49 Million
22 May, 2024 9362.0 9382.0 9265.6 9290.0 533.4 Thousand
21 May, 2024 9278.0 9448.99 9228.0 9346.0 1.04 Million
20 May, 2024 9334.0 9428.0 9308.0 9328.0 1.16 Million
17 May, 2024 9224.0 9346.0 9206.0 9336.0 2.56 Million
16 May, 2024 9116.0 9238.0 9062.0 9230.0 1.32 Million
15 May, 2024 9160.98 9240.0 8992.0 9118.0 4.37 Million
14 May, 2024 9096.0 9158.0 9022.0 9048.0 1.71 Million
13 May, 2024 9072.0 9200.0 9060.0 9094.0 1.14 Million