London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 8676.0 8984.0 8648.31 8890.0 1.28 Million
24 Apr, 2024 8998.0 9017.0 8762.0 8808.0 915.21 Thousand
23 Apr, 2024 9200.0 9240.0 8992.0 8998.0 2.09 Million
22 Apr, 2024 9084.0 9138.0 9050.0 9100.0 729.61 Thousand
19 Apr, 2024 9000.0 9010.0 8930.0 8984.0 2.5 Million
18 Apr, 2024 9100.0 9100.0 9000.0 9036.0 882.12 Thousand
17 Apr, 2024 9114.0 9192.0 9105.0 9130.0 351.11 Thousand
16 Apr, 2024 9222.0 9226.0 9108.0 9152.0 1.69 Million
15 Apr, 2024 9300.0 9336.0 9226.0 9270.0 567.37 Thousand
12 Apr, 2024 9328.0 9366.0 9280.0 9314.0 561.09 Thousand