London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 9588.0 9674.0 9532.0 9674.0 1 Million
25 Mar, 2024 9642.0 9678.0 9562.0 9578.0 3.2 Million
22 Mar, 2024 9580.0 9658.0 9550.0 9652.0 763.8 Thousand
21 Mar, 2024 9456.0 9574.0 9414.0 9560.0 655.22 Thousand
20 Mar, 2024 9380.0 9462.0 9372.0 9440.0 1.61 Million
19 Mar, 2024 9422.0 9426.0 9348.0 9390.0 1.15 Million
18 Mar, 2024 9434.0 9504.0 9354.0 9400.0 962.3 Thousand
15 Mar, 2024 9376.0 9450.0 9334.0 9450.0 2.7 Million
14 Mar, 2024 9418.0 9418.0 9356.0 9400.0 859.49 Thousand
13 Mar, 2024 9384.0 9472.0 9370.0 9396.0 2.76 Million