London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 8916.0 8982.0 8884.0 8934.0 656.39 Thousand
26 Feb, 2024 8914.0 8934.0 8880.0 8900.0 895.14 Thousand
23 Feb, 2024 8886.0 8954.0 8860.48 8922.0 931.99 Thousand
22 Feb, 2024 8828.0 8858.0 8802.0 8844.0 814.55 Thousand
21 Feb, 2024 8826.0 8826.0 8760.0 8780.0 651.52 Thousand
20 Feb, 2024 8862.0 8904.0 8796.0 8844.0 457.2 Thousand
19 Feb, 2024 8882.0 8926.0 8812.0 8864.0 231.03 Thousand
16 Feb, 2024 8850.0 8900.0 8788.0 8888.0 903.08 Thousand
15 Feb, 2024 8894.0 8928.2 8880.4 8904.0 401.02 Thousand
14 Feb, 2024 8844.0 8920.0 8804.0 8862.0 1.06 Million