London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 9432.0 | 9502.0 | 9346.0 | 9422.0 | 1.41 Million |
| 18 Jul, 2024 | 9346.0 | 9518.0 | 9346.0 | 9470.0 | 706.72 Thousand |
| 17 Jul, 2024 | 9450.0 | 9460.0 | 9394.0 | 9404.0 | 674.29 Thousand |
| 16 Jul, 2024 | 9476.0 | 9560.0 | 9412.0 | 9448.0 | 776.4 Thousand |
| 15 Jul, 2024 | 9392.0 | 9486.0 | 9346.0 | 9482.0 | 1.28 Million |
| 12 Jul, 2024 | 9414.0 | 9472.0 | 9312.0 | 9428.0 | 727.99 Thousand |
| 11 Jul, 2024 | 9236.0 | 9398.0 | 8982.0 | 9370.0 | 882.78 Thousand |
| 10 Jul, 2024 | 9326.0 | 9326.0 | 9178.0 | 9216.0 | 518.31 Thousand |
| 09 Jul, 2024 | 9272.0 | 9368.0 | 9218.0 | 9234.0 | 695.32 Thousand |
| 08 Jul, 2024 | 9324.0 | 9358.0 | 9268.0 | 9274.0 | 753.5 Thousand |
ADVT
TRSG
RVCB
MTEM
5721
CMNT