London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 9348.0 9400.0 9318.0 9368.0 1.39 Million
11 Mar, 2024 9242.0 9318.0 9220.0 9318.0 1.16 Million
08 Mar, 2024 9338.0 9338.0 9218.0 9264.0 1.73 Million
07 Mar, 2024 9246.0 9350.0 9212.0 9300.0 5.33 Million
06 Mar, 2024 9140.0 9318.0 9043.67 9252.0 1.93 Million
05 Mar, 2024 9046.0 9062.0 8980.0 9042.0 380.39 Thousand
04 Mar, 2024 9004.0 9088.0 8976.0 9070.0 722.15 Thousand
01 Mar, 2024 8876.0 9016.0 8868.0 9016.0 837.77 Thousand
29 Feb, 2024 8788.0 8926.0 8660.0 8876.0 1.41 Million
28 Feb, 2024 8922.0 8980.0 8878.0 8912.0 659.72 Thousand