GBp 11495.0
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 9280.0 | 9336.0 | 9240.0 | 9306.0 | 552.37 Thousand |
10 Apr, 2024 | 9160.0 | 9280.0 | 9160.0 | 9270.0 | 936.86 Thousand |
09 Apr, 2024 | 9238.0 | 9254.0 | 9166.0 | 9190.0 | 873.44 Thousand |
08 Apr, 2024 | 9362.0 | 9372.0 | 9166.0 | 9236.0 | 601.47 Thousand |
05 Apr, 2024 | 9340.0 | 9412.0 | 9288.0 | 9378.0 | 1.62 Million |
04 Apr, 2024 | 9374.0 | 9442.0 | 9314.0 | 9414.0 | 697.86 Thousand |
03 Apr, 2024 | 9398.0 | 9414.0 | 9300.0 | 9360.0 | 766.42 Thousand |
02 Apr, 2024 | 9486.0 | 9530.0 | 9368.0 | 9424.0 | 1.01 Million |
28 Mar, 2024 | 9588.0 | 9600.0 | 9464.0 | 9490.0 | 930.01 Thousand |
27 Mar, 2024 | 9676.0 | 9696.0 | 9590.0 | 9592.0 | 983.31 Thousand |
ADVT
TRSG
RVCB
MTEM
5721
CMNT