London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 9280.0 9336.0 9240.0 9306.0 552.37 Thousand
10 Apr, 2024 9160.0 9280.0 9160.0 9270.0 936.86 Thousand
09 Apr, 2024 9238.0 9254.0 9166.0 9190.0 873.44 Thousand
08 Apr, 2024 9362.0 9372.0 9166.0 9236.0 601.47 Thousand
05 Apr, 2024 9340.0 9412.0 9288.0 9378.0 1.62 Million
04 Apr, 2024 9374.0 9442.0 9314.0 9414.0 697.86 Thousand
03 Apr, 2024 9398.0 9414.0 9300.0 9360.0 766.42 Thousand
02 Apr, 2024 9486.0 9530.0 9368.0 9424.0 1.01 Million
28 Mar, 2024 9588.0 9600.0 9464.0 9490.0 930.01 Thousand
27 Mar, 2024 9676.0 9696.0 9590.0 9592.0 983.31 Thousand