London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 9192.0 9200.0 9074.0 9128.0 927.32 Thousand
09 May, 2024 9164.0 9202.0 9110.0 9162.0 566.59 Thousand
08 May, 2024 9316.0 9328.0 9180.0 9180.0 879.48 Thousand
07 May, 2024 9208.0 9359.48 9204.0 9308.0 1.32 Million
03 May, 2024 9050.0 9182.0 9040.0 9162.0 738.43 Thousand
02 May, 2024 8940.0 9098.96 8786.0 9056.0 1.06 Million
01 May, 2024 8818.0 8846.0 8748.0 8840.0 690.33 Thousand
30 Apr, 2024 8720.0 8988.0 8690.0 8846.0 1.42 Million
29 Apr, 2024 8950.0 8994.0 8778.0 8790.0 841.79 Thousand
26 Apr, 2024 8958.0 8966.0 8836.0 8934.0 721.39 Thousand