London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 8822.0 8884.0 8758.0 8824.0 681.26 Thousand
12 Feb, 2024 8840.0 8908.0 8835.36 8884.0 1.66 Million
09 Feb, 2024 8782.0 8860.0 8776.0 8836.0 2.62 Million
08 Feb, 2024 8794.0 8822.0 8696.0 8792.0 1.11 Million
07 Feb, 2024 8832.0 8867.48 8808.0 8862.0 950.9 Thousand
06 Feb, 2024 8806.0 8852.0 8748.0 8822.0 4.15 Million
05 Feb, 2024 8846.0 8920.0 8816.0 8826.0 1.46 Million
02 Feb, 2024 8964.0 8964.0 8850.0 8876.0 2.02 Million
01 Feb, 2024 8918.0 8996.0 8894.0 8914.0 1.5 Million
31 Jan, 2024 9004.0 9022.0 8934.0 8942.0 834.78 Thousand