London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 9246.0 | 9314.0 | 9204.0 | 9274.0 | 832.27 Thousand |
| 03 Jul, 2024 | 9260.0 | 9332.0 | 9230.0 | 9238.0 | 1.08 Million |
| 02 Jul, 2024 | 9200.0 | 9360.0 | 9192.0 | 9228.0 | 765.32 Thousand |
| 01 Jul, 2024 | 9452.0 | 9492.0 | 9300.0 | 9304.0 | 810.96 Thousand |
| 28 Jun, 2024 | 9520.0 | 9530.0 | 9400.0 | 9400.0 | 1.03 Million |
| 27 Jun, 2024 | 9578.0 | 9594.0 | 9476.0 | 9490.0 | 1.15 Million |
| 26 Jun, 2024 | 9656.0 | 9658.0 | 9484.0 | 9520.0 | 1.01 Million |
| 25 Jun, 2024 | 9608.0 | 9684.0 | 9542.0 | 9598.0 | 1.93 Million |
| 24 Jun, 2024 | 9654.0 | 9712.0 | 9546.0 | 9626.0 | 662.92 Thousand |
| 21 Jun, 2024 | 9602.0 | 9684.0 | 9544.0 | 9654.0 | 3.79 Million |
ADVT
TRSG
RVCB
MTEM
5721
CMNT