London Stock Exchange Group plc (LSEG.L)
GBp 11495.0
(-0.39%)
GBp 11495.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 9188.0 | 9224.0 | 9144.0 | 9224.0 | 553 Thousand |
| 15 Jan, 2024 | 9218.0 | 9234.0 | 9185.17 | 9210.0 | 361.88 Thousand |
| 12 Jan, 2024 | 9144.0 | 9184.0 | 9118.0 | 9184.0 | 393.72 Thousand |
| 11 Jan, 2024 | 9112.0 | 9158.0 | 9103.8 | 9140.0 | 1.27 Million |
| 10 Jan, 2024 | 9032.0 | 9092.0 | 9002.0 | 9092.0 | 346.75 Thousand |
| 09 Jan, 2024 | 9024.0 | 9040.0 | 8940.0 | 9020.0 | 434.18 Thousand |
| 08 Jan, 2024 | 8968.0 | 9014.0 | 8940.0 | 9008.0 | 599.37 Thousand |
| 05 Jan, 2024 | 8986.0 | 9014.0 | 8950.0 | 8980.0 | 790.16 Thousand |
| 04 Jan, 2024 | 9034.0 | 9036.0 | 8930.0 | 9010.0 | 1.97 Million |
| 03 Jan, 2024 | 9132.0 | 9170.0 | 9008.0 | 9024.0 | 529.68 Thousand |
ADVT
TRSG
RVCB
MTEM
5721
CMNT