London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 9362.0 | 9382.0 | 9265.6 | 9290.0 | 533.4 Thousand |
| 21 May, 2024 | 9278.0 | 9448.99 | 9228.0 | 9346.0 | 1.04 Million |
| 20 May, 2024 | 9334.0 | 9428.0 | 9308.0 | 9328.0 | 1.16 Million |
| 17 May, 2024 | 9224.0 | 9346.0 | 9206.0 | 9336.0 | 2.56 Million |
| 16 May, 2024 | 9116.0 | 9238.0 | 9062.0 | 9230.0 | 1.32 Million |
| 15 May, 2024 | 9160.98 | 9240.0 | 8992.0 | 9118.0 | 4.37 Million |
| 14 May, 2024 | 9096.0 | 9158.0 | 9022.0 | 9048.0 | 1.71 Million |
| 13 May, 2024 | 9072.0 | 9200.0 | 9060.0 | 9094.0 | 1.14 Million |
| 10 May, 2024 | 9192.0 | 9200.0 | 9074.0 | 9128.0 | 927.32 Thousand |
| 09 May, 2024 | 9164.0 | 9202.0 | 9110.0 | 9162.0 | 566.59 Thousand |
ADVT
TRSG
RVCB
MTEM
5721
CMNT