London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 8898.0 8934.0 8836.0 8906.0 1.39 Million
29 Nov, 2023 8928.0 8958.0 8880.0 8910.0 457 Thousand
28 Nov, 2023 8890.0 8950.0 8834.0 8914.0 554.78 Thousand
27 Nov, 2023 8838.0 8912.0 8804.0 8898.0 422.78 Thousand
24 Nov, 2023 8854.0 8944.0 8804.0 8858.0 1.95 Million
23 Nov, 2023 8862.0 8970.0 8834.0 8886.0 334.51 Thousand
22 Nov, 2023 8720.0 8882.0 8636.0 8868.0 996.43 Thousand
21 Nov, 2023 8630.0 8734.0 8582.0 8682.0 453.21 Thousand
20 Nov, 2023 8564.0 8648.0 8476.0 8646.0 617.44 Thousand
17 Nov, 2023 8362.0 8572.0 8278.0 8550.0 869.32 Thousand