London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 9374.0 | 9442.0 | 9314.0 | 9414.0 | 697.86 Thousand |
| 03 Apr, 2024 | 9398.0 | 9414.0 | 9300.0 | 9360.0 | 766.42 Thousand |
| 02 Apr, 2024 | 9486.0 | 9530.0 | 9368.0 | 9424.0 | 1.01 Million |
| 28 Mar, 2024 | 9588.0 | 9600.0 | 9464.0 | 9490.0 | 930.01 Thousand |
| 27 Mar, 2024 | 9676.0 | 9696.0 | 9590.0 | 9592.0 | 983.31 Thousand |
| 26 Mar, 2024 | 9588.0 | 9674.0 | 9532.0 | 9674.0 | 1 Million |
| 25 Mar, 2024 | 9642.0 | 9678.0 | 9562.0 | 9578.0 | 3.2 Million |
| 22 Mar, 2024 | 9580.0 | 9658.0 | 9550.0 | 9652.0 | 763.8 Thousand |
| 21 Mar, 2024 | 9456.0 | 9574.0 | 9414.0 | 9560.0 | 655.22 Thousand |
| 20 Mar, 2024 | 9380.0 | 9462.0 | 9372.0 | 9440.0 | 1.61 Million |
ADVT
TRSG
RVCB
MTEM
5721
CMNT