London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9004.0 | 9088.0 | 8976.0 | 9070.0 | 722.15 Thousand |
| 01 Mar, 2024 | 8876.0 | 9016.0 | 8868.0 | 9016.0 | 837.77 Thousand |
| 29 Feb, 2024 | 8788.0 | 8926.0 | 8660.0 | 8876.0 | 1.41 Million |
| 28 Feb, 2024 | 8922.0 | 8980.0 | 8878.0 | 8912.0 | 659.72 Thousand |
| 27 Feb, 2024 | 8916.0 | 8982.0 | 8884.0 | 8934.0 | 656.39 Thousand |
| 26 Feb, 2024 | 8914.0 | 8934.0 | 8880.0 | 8900.0 | 895.14 Thousand |
| 23 Feb, 2024 | 8886.0 | 8954.0 | 8860.48 | 8922.0 | 931.99 Thousand |
| 22 Feb, 2024 | 8828.0 | 8858.0 | 8802.0 | 8844.0 | 814.55 Thousand |
| 21 Feb, 2024 | 8826.0 | 8826.0 | 8760.0 | 8780.0 | 651.52 Thousand |
| 20 Feb, 2024 | 8862.0 | 8904.0 | 8796.0 | 8844.0 | 457.2 Thousand |
ADVT
TRSG
RVCB
MTEM
5721
CMNT