London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 8324.0 8330.0 8228.0 8292.0 741.04 Thousand
11 Oct, 2023 8186.0 8318.0 8186.0 8266.0 951.97 Thousand
10 Oct, 2023 8208.0 8290.0 8104.0 8258.0 1.16 Million
09 Oct, 2023 8208.0 8228.0 8132.0 8154.0 2.16 Million
06 Oct, 2023 8118.0 8200.0 8108.0 8186.0 442.22 Thousand
05 Oct, 2023 8102.0 8150.0 8074.0 8080.0 2.26 Million
04 Oct, 2023 8104.0 8168.0 8046.0 8050.0 592.32 Thousand
03 Oct, 2023 8200.0 8244.0 8126.6 8138.0 417.81 Thousand
02 Oct, 2023 8224.0 8294.0 8122.0 8180.0 872.2 Thousand
29 Sep, 2023 8306.0 8322.0 8234.0 8234.0 734.85 Thousand