London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 8252.0 8300.0 8158.0 8240.0 849.87 Thousand
27 Sep, 2023 8300.0 8316.0 8244.0 8264.0 536.9 Thousand
26 Sep, 2023 8256.0 8334.0 8256.0 8296.0 626.91 Thousand
25 Sep, 2023 8342.0 8354.0 8244.0 8306.0 483.32 Thousand
22 Sep, 2023 8320.0 8430.0 8286.0 8378.0 1.04 Million
21 Sep, 2023 8336.0 8436.0 8306.12 8340.0 1.57 Million
20 Sep, 2023 8442.0 8494.0 8376.0 8376.0 696.93 Thousand
19 Sep, 2023 8394.0 8448.0 8354.0 8420.0 843.98 Thousand
18 Sep, 2023 8318.0 8390.0 8288.0 8390.0 580.74 Thousand
15 Sep, 2023 8442.0 8496.0 8342.0 8342.0 4.44 Million