London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 9380.0 | 9462.0 | 9372.0 | 9440.0 | 1.61 Million |
| 19 Mar, 2024 | 9422.0 | 9426.0 | 9348.0 | 9390.0 | 1.15 Million |
| 18 Mar, 2024 | 9434.0 | 9504.0 | 9354.0 | 9400.0 | 962.3 Thousand |
| 15 Mar, 2024 | 9376.0 | 9450.0 | 9334.0 | 9450.0 | 2.7 Million |
| 14 Mar, 2024 | 9418.0 | 9418.0 | 9356.0 | 9400.0 | 859.49 Thousand |
| 13 Mar, 2024 | 9384.0 | 9472.0 | 9370.0 | 9396.0 | 2.76 Million |
| 12 Mar, 2024 | 9348.0 | 9400.0 | 9318.0 | 9368.0 | 1.39 Million |
| 11 Mar, 2024 | 9242.0 | 9318.0 | 9220.0 | 9318.0 | 1.16 Million |
| 08 Mar, 2024 | 9338.0 | 9338.0 | 9218.0 | 9264.0 | 1.73 Million |
| 07 Mar, 2024 | 9246.0 | 9350.0 | 9212.0 | 9300.0 | 5.33 Million |
ADVT
TRSG
RVCB
MTEM
5721
CMNT