London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 8510.0 8588.0 8510.0 8536.0 2.1 Million
08 Nov, 2023 8408.0 8520.0 8392.0 8514.0 1.7 Million
07 Nov, 2023 8322.0 8468.0 8270.0 8454.0 1.41 Million
06 Nov, 2023 8334.0 8400.0 8218.0 8314.0 2.56 Million
03 Nov, 2023 8380.0 8394.0 8216.0 8294.0 726.9 Thousand
02 Nov, 2023 8408.0 8454.0 8312.0 8360.0 1.33 Million
01 Nov, 2023 8296.0 8396.0 8174.0 8362.0 795.54 Thousand
31 Oct, 2023 8270.0 8348.0 8248.0 8280.0 584.48 Thousand
30 Oct, 2023 8250.0 8278.0 8202.0 8244.0 3.98 Million
27 Oct, 2023 8356.0 8356.0 8182.0 8208.0 430.49 Thousand