London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 9350.0 9438.0 9266.0 9300.0 773.86 Thousand
13 Dec, 2023 9192.0 9336.0 9192.0 9322.0 773.57 Thousand
12 Dec, 2023 9192.0 9266.0 9094.0 9248.0 609.57 Thousand
11 Dec, 2023 9098.0 9210.0 9068.0 9150.0 1.94 Million
08 Dec, 2023 9040.0 9104.0 8928.0 9100.0 484.71 Thousand
07 Dec, 2023 8922.0 8982.0 8880.0 8982.0 600.1 Thousand
06 Dec, 2023 8886.0 9008.0 8886.0 8922.0 1.17 Million
05 Dec, 2023 8912.0 9044.0 8898.0 8940.0 560.85 Thousand
04 Dec, 2023 8972.0 9044.0 8930.0 8990.0 1.38 Million
01 Dec, 2023 8914.0 9024.0 8896.0 8992.0 500.92 Thousand