London Stock Exchange Group plc (LSEG.L)

GBp 11495.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 8862.0 9036.0 8848.0 9002.0 599.51 Thousand
29 Jan, 2024 9058.0 9059.3 8876.0 8914.0 589.01 Thousand
26 Jan, 2024 9056.0 9114.0 9012.0 9070.0 1.81 Million
25 Jan, 2024 9066.0 9132.0 9000.0 9086.0 538.14 Thousand
24 Jan, 2024 9150.0 9186.0 9034.0 9070.0 564.91 Thousand
23 Jan, 2024 9230.0 9230.0 9060.0 9136.0 2.21 Million
22 Jan, 2024 9154.0 9244.0 9140.0 9206.0 716.28 Thousand
19 Jan, 2024 9208.0 9250.0 9138.0 9140.0 922.45 Thousand
18 Jan, 2024 9126.0 9182.0 9090.0 9164.0 470.9 Thousand
17 Jan, 2024 9166.0 9170.0 9082.59 9152.0 1.63 Million