London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 9552.0 | 9640.0 | 9478.0 | 9604.0 | 1.43 Million |
| 19 Jun, 2024 | 9458.0 | 9560.0 | 9458.0 | 9536.0 | 536.86 Thousand |
| 18 Jun, 2024 | 9466.0 | 9488.0 | 9372.0 | 9488.0 | 936.42 Thousand |
| 17 Jun, 2024 | 9482.0 | 9504.0 | 9386.0 | 9434.0 | 1.09 Million |
| 14 Jun, 2024 | 9378.0 | 9474.0 | 9330.0 | 9434.0 | 599.61 Thousand |
| 13 Jun, 2024 | 9400.0 | 9434.0 | 9344.0 | 9362.0 | 1.15 Million |
| 12 Jun, 2024 | 9284.0 | 9458.0 | 9284.0 | 9404.0 | 967.69 Thousand |
| 11 Jun, 2024 | 9458.0 | 9458.0 | 9288.0 | 9342.0 | 828.92 Thousand |
| 10 Jun, 2024 | 9396.0 | 9428.0 | 9338.0 | 9400.0 | 946.14 Thousand |
| 07 Jun, 2024 | 9454.0 | 9510.0 | 9368.0 | 9432.0 | 2.32 Million |
ADVT
TRSG
RVCB
MTEM
5721
CMNT