London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8408.0 | 8454.0 | 8312.0 | 8360.0 | 1.33 Million |
| 01 Nov, 2023 | 8296.0 | 8396.0 | 8174.0 | 8362.0 | 795.54 Thousand |
| 31 Oct, 2023 | 8270.0 | 8348.0 | 8248.0 | 8280.0 | 584.48 Thousand |
| 30 Oct, 2023 | 8250.0 | 8278.0 | 8202.0 | 8244.0 | 3.98 Million |
| 27 Oct, 2023 | 8356.0 | 8356.0 | 8182.0 | 8208.0 | 430.49 Thousand |
| 26 Oct, 2023 | 8276.0 | 8360.0 | 8224.0 | 8306.0 | 1.31 Million |
| 25 Oct, 2023 | 8208.0 | 8306.0 | 8152.0 | 8284.0 | 709.24 Thousand |
| 24 Oct, 2023 | 8140.0 | 8248.0 | 8140.0 | 8248.0 | 1.38 Million |
| 23 Oct, 2023 | 8206.0 | 8276.0 | 8128.0 | 8184.0 | 373.53 Thousand |
| 20 Oct, 2023 | 8224.0 | 8304.0 | 8220.0 | 8228.0 | 1.57 Million |
ADVT
TRSG
RVCB
MTEM
5721
CMNT