London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7972.0 | 8300.0 | 7936.0 | 8226.0 | 1.55 Million |
| 18 Oct, 2023 | 8142.0 | 8248.0 | 8018.0 | 8074.0 | 973.49 Thousand |
| 17 Oct, 2023 | 8226.0 | 8256.0 | 8160.0 | 8194.0 | 618.16 Thousand |
| 16 Oct, 2023 | 8244.0 | 8272.8 | 8170.0 | 8222.0 | 349.18 Thousand |
| 13 Oct, 2023 | 8228.0 | 8342.0 | 8180.0 | 8212.0 | 451.83 Thousand |
| 12 Oct, 2023 | 8324.0 | 8330.0 | 8228.0 | 8292.0 | 741.04 Thousand |
| 11 Oct, 2023 | 8186.0 | 8318.0 | 8186.0 | 8266.0 | 951.97 Thousand |
| 10 Oct, 2023 | 8208.0 | 8290.0 | 8104.0 | 8258.0 | 1.16 Million |
| 09 Oct, 2023 | 8208.0 | 8228.0 | 8132.0 | 8154.0 | 2.16 Million |
| 06 Oct, 2023 | 8118.0 | 8200.0 | 8108.0 | 8186.0 | 442.22 Thousand |
ADVT
TRSG
RVCB
MTEM
5721
CMNT