London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 8200.0 | 8244.0 | 8126.6 | 8138.0 | 417.81 Thousand |
| 02 Oct, 2023 | 8224.0 | 8294.0 | 8122.0 | 8180.0 | 872.2 Thousand |
| 29 Sep, 2023 | 8306.0 | 8322.0 | 8234.0 | 8234.0 | 734.85 Thousand |
| 28 Sep, 2023 | 8252.0 | 8300.0 | 8158.0 | 8240.0 | 849.87 Thousand |
| 27 Sep, 2023 | 8300.0 | 8316.0 | 8244.0 | 8264.0 | 536.9 Thousand |
| 26 Sep, 2023 | 8256.0 | 8334.0 | 8256.0 | 8296.0 | 626.91 Thousand |
| 25 Sep, 2023 | 8342.0 | 8354.0 | 8244.0 | 8306.0 | 483.32 Thousand |
| 22 Sep, 2023 | 8320.0 | 8430.0 | 8286.0 | 8378.0 | 1.04 Million |
| 21 Sep, 2023 | 8336.0 | 8436.0 | 8306.12 | 8340.0 | 1.57 Million |
| 20 Sep, 2023 | 8442.0 | 8494.0 | 8376.0 | 8376.0 | 696.93 Thousand |
ADVT
TRSG
RVCB
MTEM
5721
CMNT