GBp 11565.0
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 8630.0 | 8734.0 | 8582.0 | 8682.0 | 453.21 Thousand |
20 Nov, 2023 | 8564.0 | 8648.0 | 8476.0 | 8646.0 | 617.44 Thousand |
17 Nov, 2023 | 8362.0 | 8572.0 | 8278.0 | 8550.0 | 869.32 Thousand |
16 Nov, 2023 | 8376.0 | 8490.0 | 8302.0 | 8416.0 | 969.78 Thousand |
15 Nov, 2023 | 8356.0 | 8450.0 | 8280.0 | 8386.0 | 646.86 Thousand |
14 Nov, 2023 | 8480.0 | 8532.0 | 8254.0 | 8322.0 | 1.75 Million |
13 Nov, 2023 | 8578.0 | 8610.0 | 8416.0 | 8448.0 | 3.52 Million |
10 Nov, 2023 | 8536.0 | 8586.0 | 8486.0 | 8554.0 | 794.59 Thousand |
09 Nov, 2023 | 8510.0 | 8588.0 | 8510.0 | 8536.0 | 2.1 Million |
08 Nov, 2023 | 8408.0 | 8520.0 | 8392.0 | 8514.0 | 1.7 Million |
ADVT
TRSG
RVCB
MTEM
5721
CMNT