London Stock Exchange Group plc (LSEG.L)

GBp 11565.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 8854.0 8944.0 8804.0 8858.0 1.95 Million
23 Nov, 2023 8862.0 8970.0 8834.0 8886.0 334.51 Thousand
22 Nov, 2023 8720.0 8882.0 8636.0 8868.0 996.43 Thousand
21 Nov, 2023 8630.0 8734.0 8582.0 8682.0 453.21 Thousand
20 Nov, 2023 8564.0 8648.0 8476.0 8646.0 617.44 Thousand
17 Nov, 2023 8362.0 8572.0 8278.0 8550.0 869.32 Thousand
16 Nov, 2023 8376.0 8490.0 8302.0 8416.0 969.78 Thousand
15 Nov, 2023 8356.0 8450.0 8280.0 8386.0 646.86 Thousand
14 Nov, 2023 8480.0 8532.0 8254.0 8322.0 1.75 Million
13 Nov, 2023 8578.0 8610.0 8416.0 8448.0 3.52 Million