London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 8914.0 | 9024.0 | 8896.0 | 8992.0 | 500.92 Thousand |
| 30 Nov, 2023 | 8898.0 | 8934.0 | 8836.0 | 8906.0 | 1.39 Million |
| 29 Nov, 2023 | 8928.0 | 8958.0 | 8880.0 | 8910.0 | 457 Thousand |
| 28 Nov, 2023 | 8890.0 | 8950.0 | 8834.0 | 8914.0 | 554.78 Thousand |
| 27 Nov, 2023 | 8838.0 | 8912.0 | 8804.0 | 8898.0 | 422.78 Thousand |
| 24 Nov, 2023 | 8854.0 | 8944.0 | 8804.0 | 8858.0 | 1.95 Million |
| 23 Nov, 2023 | 8862.0 | 8970.0 | 8834.0 | 8886.0 | 334.51 Thousand |
| 22 Nov, 2023 | 8720.0 | 8882.0 | 8636.0 | 8868.0 | 996.43 Thousand |
| 21 Nov, 2023 | 8630.0 | 8734.0 | 8582.0 | 8682.0 | 453.21 Thousand |
| 20 Nov, 2023 | 8564.0 | 8648.0 | 8476.0 | 8646.0 | 617.44 Thousand |
ADVT
TRSG
RVCB
MTEM
5721
CMNT