London Stock Exchange Group plc (LSEG.L)

GBp 11565.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 8630.0 8734.0 8582.0 8682.0 453.21 Thousand
20 Nov, 2023 8564.0 8648.0 8476.0 8646.0 617.44 Thousand
17 Nov, 2023 8362.0 8572.0 8278.0 8550.0 869.32 Thousand
16 Nov, 2023 8376.0 8490.0 8302.0 8416.0 969.78 Thousand
15 Nov, 2023 8356.0 8450.0 8280.0 8386.0 646.86 Thousand
14 Nov, 2023 8480.0 8532.0 8254.0 8322.0 1.75 Million
13 Nov, 2023 8578.0 8610.0 8416.0 8448.0 3.52 Million
10 Nov, 2023 8536.0 8586.0 8486.0 8554.0 794.59 Thousand
09 Nov, 2023 8510.0 8588.0 8510.0 8536.0 2.1 Million
08 Nov, 2023 8408.0 8520.0 8392.0 8514.0 1.7 Million