London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 9280.0 | 9328.0 | 9252.0 | 9256.0 | 335.14 Thousand |
| 20 Dec, 2023 | 9240.0 | 9294.0 | 9188.0 | 9282.0 | 636.29 Thousand |
| 19 Dec, 2023 | 9322.0 | 9380.0 | 9218.0 | 9246.0 | 768.53 Thousand |
| 18 Dec, 2023 | 9256.0 | 9322.0 | 9134.0 | 9274.0 | 354.65 Thousand |
| 15 Dec, 2023 | 9338.0 | 9360.0 | 9138.0 | 9200.0 | 1.34 Million |
| 14 Dec, 2023 | 9350.0 | 9438.0 | 9266.0 | 9300.0 | 773.86 Thousand |
| 13 Dec, 2023 | 9192.0 | 9336.0 | 9192.0 | 9322.0 | 773.57 Thousand |
| 12 Dec, 2023 | 9192.0 | 9266.0 | 9094.0 | 9248.0 | 609.57 Thousand |
| 11 Dec, 2023 | 9098.0 | 9210.0 | 9068.0 | 9150.0 | 1.94 Million |
| 08 Dec, 2023 | 9040.0 | 9104.0 | 8928.0 | 9100.0 | 484.71 Thousand |
ADVT
TRSG
RVCB
MTEM
5721
CMNT