London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 9270.0 | 9320.0 | 9270.0 | 9274.0 | 229.89 Thousand |
| 28 Dec, 2023 | 9330.0 | 9348.0 | 9288.0 | 9294.0 | 180.05 Thousand |
| 27 Dec, 2023 | 9326.0 | 9400.0 | 9228.0 | 9308.0 | 252.6 Thousand |
| 22 Dec, 2023 | 9200.0 | 9304.0 | 9200.0 | 9284.0 | 131.48 Thousand |
| 21 Dec, 2023 | 9280.0 | 9328.0 | 9252.0 | 9256.0 | 335.14 Thousand |
| 20 Dec, 2023 | 9240.0 | 9294.0 | 9188.0 | 9282.0 | 636.29 Thousand |
| 19 Dec, 2023 | 9322.0 | 9380.0 | 9218.0 | 9246.0 | 768.53 Thousand |
| 18 Dec, 2023 | 9256.0 | 9322.0 | 9134.0 | 9274.0 | 354.65 Thousand |
| 15 Dec, 2023 | 9338.0 | 9360.0 | 9138.0 | 9200.0 | 1.34 Million |
| 14 Dec, 2023 | 9350.0 | 9438.0 | 9266.0 | 9300.0 | 773.86 Thousand |
ADVT
TRSG
RVCB
MTEM
5721
CMNT