London Stock Exchange Group plc (LSEG.L)

GBp 11565.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 9280.0 9328.0 9252.0 9256.0 335.14 Thousand
20 Dec, 2023 9240.0 9294.0 9188.0 9282.0 636.29 Thousand
19 Dec, 2023 9322.0 9380.0 9218.0 9246.0 768.53 Thousand
18 Dec, 2023 9256.0 9322.0 9134.0 9274.0 354.65 Thousand
15 Dec, 2023 9338.0 9360.0 9138.0 9200.0 1.34 Million
14 Dec, 2023 9350.0 9438.0 9266.0 9300.0 773.86 Thousand
13 Dec, 2023 9192.0 9336.0 9192.0 9322.0 773.57 Thousand
12 Dec, 2023 9192.0 9266.0 9094.0 9248.0 609.57 Thousand
11 Dec, 2023 9098.0 9210.0 9068.0 9150.0 1.94 Million
08 Dec, 2023 9040.0 9104.0 8928.0 9100.0 484.71 Thousand