London Stock Exchange Group plc (LSEG.L)
GBp 11565.0
(1.8%)
GBp 11565.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 9024.0 | 9040.0 | 8940.0 | 9020.0 | 434.18 Thousand |
| 08 Jan, 2024 | 8968.0 | 9014.0 | 8940.0 | 9008.0 | 599.37 Thousand |
| 05 Jan, 2024 | 8986.0 | 9014.0 | 8950.0 | 8980.0 | 790.16 Thousand |
| 04 Jan, 2024 | 9034.0 | 9036.0 | 8930.0 | 9010.0 | 1.97 Million |
| 03 Jan, 2024 | 9132.0 | 9170.0 | 9008.0 | 9024.0 | 529.68 Thousand |
| 02 Jan, 2024 | 9298.0 | 9348.0 | 9042.0 | 9140.0 | 460.69 Thousand |
| 29 Dec, 2023 | 9270.0 | 9320.0 | 9270.0 | 9274.0 | 229.89 Thousand |
| 28 Dec, 2023 | 9330.0 | 9348.0 | 9288.0 | 9294.0 | 180.05 Thousand |
| 27 Dec, 2023 | 9326.0 | 9400.0 | 9228.0 | 9308.0 | 252.6 Thousand |
| 22 Dec, 2023 | 9200.0 | 9304.0 | 9200.0 | 9284.0 | 131.48 Thousand |
ADVT
TRSG
RVCB
MTEM
5721
CMNT