London Stock Exchange Group plc (LSEG.L)
GBp 11700.0
(-0.04%)
GBp 11700.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8394.0 | 8448.0 | 8354.0 | 8420.0 | 843.98 Thousand |
| 18 Sep, 2023 | 8318.0 | 8390.0 | 8288.0 | 8390.0 | 580.74 Thousand |
| 15 Sep, 2023 | 8442.0 | 8496.0 | 8342.0 | 8342.0 | 4.44 Million |
| 14 Sep, 2023 | 8278.0 | 8366.0 | 8246.0 | 8366.0 | 650.01 Thousand |
ADVT
TRSG
RVCB
MTEM
5721
CMNT