LPA Group Plc (LPA.L)

GBp 54.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 75.5 78.9 75.5 78.5 15.07 Thousand
31 Jan, 2024 80.5 80.5 80.5 80.5 -
30 Jan, 2024 79.0 80.5 79.0 80.5 3841.00
29 Jan, 2024 82.22 82.5 79.97 82.5 7450.00
26 Jan, 2024 80.67 85.0 80.67 85.0 14 Thousand
25 Jan, 2024 84.4 84.4 82.5 82.5 1175.00
24 Jan, 2024 86.5 86.5 83.67 84.0 8000.00
23 Jan, 2024 84.0 84.0 84.0 84.0 -
22 Jan, 2024 84.0 84.0 84.0 84.0 -
19 Jan, 2024 84.0 84.0 84.0 84.0 -