LPA Group Plc (LPA.L)
GBp 50.0
(0.0%)
GBp 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 01 Mar, 2024 | 75.0 | 78.2 | 75.0 | 76.5 | 8337.00 |
| 29 Feb, 2024 | 77.0 | 77.5 | 77.0 | 77.5 | 3259.00 |
| 28 Feb, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 5993.00 |
| 27 Feb, 2024 | 77.0 | 80.0 | 77.0 | 78.5 | 8727.00 |
| 26 Feb, 2024 | 80.0 | 80.0 | 78.5 | 78.5 | 115.00 |
| 23 Feb, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | - |
| 22 Feb, 2024 | 76.8 | 78.7 | 76.8 | 78.5 | 16.17 Thousand |
| 21 Feb, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 8737.00 |
| 20 Feb, 2024 | 76.8 | 76.8 | 75.5 | 75.5 | 1300.00 |
MCD
LUVU
DGNS
S61
001790
6283