LPA Group Plc (LPA.L)

GBp 54.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 82.0 82.0 82.0 82.0 -
03 Jan, 2024 83.95 84.12 81.0 81.0 5550.00
02 Jan, 2024 83.95 83.95 81.0 81.0 2206.00
29 Dec, 2023 81.0 81.0 81.0 81.0 -
28 Dec, 2023 83.96 83.96 81.0 81.0 1932.00
27 Dec, 2023 77.88 81.0 77.88 81.0 1155.00
22 Dec, 2023 83.96 83.96 81.0 81.0 1714.00
21 Dec, 2023 83.23 83.23 77.88 81.0 4160.00
20 Dec, 2023 83.23 83.23 77.0 80.5 1972.00
19 Dec, 2023 75.0 80.5 75.0 80.5 8000.00