LPA Group Plc (LPA.L)
GBp 52.5
(0.0%)
GBp 52.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 81.58 | 81.58 | 79.0 | 79.0 | 2177.00 |
| 30 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 29 Nov, 2023 | 76.0 | 79.0 | 76.0 | 79.0 | 3925.00 |
| 28 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 27 Nov, 2023 | 76.22 | 79.0 | 76.22 | 79.0 | 5000.00 |
| 24 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 23 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 22 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 21 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 20 Nov, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
MCD
LUVU
DGNS
S61
001790
6283