LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 81.0 84.0 81.0 84.0 3000.00
16 Jan, 2024 82.5 85.0 82.5 85.0 1111.00
15 Jan, 2024 82.5 85.0 82.5 85.0 2306.00
12 Jan, 2024 85.0 85.0 85.0 85.0 -
11 Jan, 2024 82.5 85.0 82.5 85.0 2432.00
10 Jan, 2024 85.0 85.0 85.0 85.0 -
09 Jan, 2024 89.0 89.0 85.5 85.5 2500.00
08 Jan, 2024 84.0 85.5 84.0 85.5 4079.00
05 Jan, 2024 85.9 90.0 85.9 86.0 25.46 Thousand
04 Jan, 2024 82.0 82.0 82.0 82.0 -