LPA Group Plc (LPA.L)

GBp 52.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 76.75 76.75 73.75 76.0 2201.00
11 Oct, 2023 75.0 75.0 74.5 74.5 10 Thousand
10 Oct, 2023 71.0 75.75 71.0 73.0 15.56 Thousand
09 Oct, 2023 73.5 73.5 73.5 73.5 -
06 Oct, 2023 71.0 74.89 71.0 73.5 3048.00
05 Oct, 2023 75.0 75.0 71.06 73.5 28.75 Thousand
04 Oct, 2023 78.0 78.0 78.0 78.0 -
03 Oct, 2023 77.0 78.0 76.0 78.0 10 Thousand
02 Oct, 2023 77.21 82.0 77.21 80.5 8918.00
29 Sep, 2023 78.0 80.5 77.21 80.5 5566.00