LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 84.51 84.51 81.5 81.5 3538.00
14 Dec, 2023 80.15 82.0 78.49 81.5 44.72 Thousand
13 Dec, 2023 82.5 82.5 82.5 82.5 -
12 Dec, 2023 80.55 82.5 80.0 82.5 7531.00
11 Dec, 2023 82.0 82.5 82.0 82.5 11.38 Thousand
08 Dec, 2023 78.5 78.5 78.5 78.5 -
07 Dec, 2023 80.7 80.7 78.5 78.5 2394.00
06 Dec, 2023 76.0 79.45 76.0 78.0 20 Thousand
05 Dec, 2023 79.0 79.0 79.0 79.0 -
04 Dec, 2023 79.0 79.0 79.0 79.0 -