LPA Group Plc (LPA.L)

GBp 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 79.0 79.0 79.0 79.0 -
16 Nov, 2023 81.0 81.0 79.0 79.0 2001.00
15 Nov, 2023 76.42 79.0 76.42 79.0 1071.00
14 Nov, 2023 75.49 79.0 75.49 79.0 25.91 Thousand
13 Nov, 2023 75.49 78.5 75.49 78.5 2191.00
10 Nov, 2023 78.5 78.5 78.5 78.5 -
09 Nov, 2023 80.0 80.0 78.5 78.5 9375.00
08 Nov, 2023 80.14 81.0 80.14 81.0 10.62 Thousand
07 Nov, 2023 81.0 81.0 81.0 81.0 -
06 Nov, 2023 81.94 81.94 81.0 81.0 65.00